Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.59	14.66	14.46	14.65	47,510	+0.35(+2.47%)
Jan 28, 2005	14.29	14.37	14.29	14.30	20,225	-0.13(-0.92%)
Jan 27, 2005	14.07	14.44	14.07	14.43	119,319	-0.20(-1.36%)
Jan 26, 2005	14.66	14.73	14.48	14.63	178,640	+0.82(+5.92%)
Jan 25, 2005	13.81	13.84	13.71	13.81	27,556	+0.29(+2.18%)
Jan 24, 2005	13.70	13.74	13.52	13.52	29,049	-0.08(-0.60%)
Jan 21, 2005	13.63	13.70	13.55	13.60	31,628	+0.30(+2.27%)
Jan 20, 2005	13.33	13.39	13.22	13.30	33,393	-0.34(-2.49%)
Jan 19, 2005	13.92	13.92	13.64	13.64	19,547	-0.33(-2.37%)
Jan 18, 2005	14.00	14.06	13.93	13.97	28,913	-0.15(-1.04%)
Jan 14, 2005	14.03	14.13	14.01	14.11	45,203	+0.13(+0.95%)
Jan 13, 2005	14.05	14.18	13.87	13.98	128,007	+0.79(+5.97%)
Jan 12, 2005	13.11	13.24	12.96	13.19	71,266	-0.18(-1.32%)
Jan 11, 2005	13.48	13.49	13.32	13.37	82,940	-0.79(-5.57%)
Jan 10, 2005	14.29	14.32	14.03	14.16	71,809	-0.32(-2.19%)
Jan 07, 2005	14.68	14.68	14.42	14.48	21,447	-0.18(-1.26%)
Jan 06, 2005	14.59	14.66	14.54	14.66	45,881	+0.00(+0.00%)
Jan 05, 2005	14.73	14.75	14.50	14.66	112,804	+0.00(+0.00%)
Jan 04, 2005	14.99	15.04	14.53	14.66	53,076	-0.22(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.