Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.580	4.850	4.580	4.850	46,500	+0.27(+5.90%)
Jan 30, 2003	4.600	4.660	4.560	4.580	8,900	-0.06(-1.29%)
Jan 29, 2003	4.720	4.720	4.640	4.640	31,500	-0.10(-2.11%)
Jan 28, 2003	4.780	4.880	4.700	4.740	84,800	+0.08(+1.72%)
Jan 27, 2003	4.700	4.730	4.660	4.660	16,600	-0.09(-1.89%)
Jan 24, 2003	4.650	4.830	4.650	4.750	367,300	+0.06(+1.28%)
Jan 23, 2003	4.630	4.790	4.620	4.690	46,900	+0.14(+3.08%)
Jan 22, 2003	4.680	4.680	4.550	4.550	363,100	-0.15(-3.19%)
Jan 21, 2003	4.660	4.800	4.660	4.700	85,700	+0.04(+0.86%)
Jan 17, 2003	4.790	4.800	4.590	4.660	30,900	-0.13(-2.71%)
Jan 16, 2003	4.840	4.920	4.750	4.790	31,200	+0.01(+0.21%)
Jan 15, 2003	4.630	4.800	4.600	4.780	37,400	+0.17(+3.69%)
Jan 14, 2003	4.550	4.630	4.550	4.610	38,300	+0.06(+1.32%)
Jan 13, 2003	4.680	4.720	4.530	4.550	15,200	-0.03(-0.66%)
Jan 10, 2003	4.530	4.610	4.530	4.580	356,800	+0.04(+0.88%)
Jan 09, 2003	4.410	4.550	4.410	4.540	410,700	+0.13(+2.95%)
Jan 08, 2003	4.360	4.420	4.280	4.410	31,500	+0.04(+0.92%)
Jan 07, 2003	4.440	4.540	4.370	4.370	330,500	-0.17(-3.74%)
Jan 06, 2003	4.440	4.540	4.440	4.540	225,900	+0.13(+2.95%)
Jan 03, 2003	4.350	4.450	4.350	4.410	30,600	+0.07(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.