Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.750	6.830	6.700	6.830	45,300	+0.12(+1.79%)
Jan 29, 2004	6.650	6.800	6.600	6.710	92,000	-0.06(-0.89%)
Jan 28, 2004	6.860	6.950	6.770	6.770	43,400	-0.09(-1.31%)
Jan 27, 2004	6.800	6.950	6.730	6.860	78,800	+0.07(+1.03%)
Jan 26, 2004	6.810	6.810	6.720	6.790	103,600	-0.02(-0.29%)
Jan 23, 2004	6.750	6.810	6.630	6.810	121,000	+0.03(+0.44%)
Jan 22, 2004	6.600	6.840	6.600	6.780	41,700	-0.13(-1.88%)
Jan 21, 2004	6.980	6.990	6.870	6.910	129,400	-0.07(-1.00%)
Jan 20, 2004	6.740	6.980	6.740	6.980	846,700	+0.45(+6.89%)
Jan 16, 2004	6.380	6.540	6.380	6.530	247,600	+0.12(+1.87%)
Jan 15, 2004	6.300	6.420	6.260	6.410	38,700	+0.11(+1.75%)
Jan 14, 2004	6.250	6.340	6.230	6.300	27,100	+0.00(+0.00%)
Jan 13, 2004	6.220	6.300	6.220	6.300	41,700	+0.05(+0.80%)
Jan 12, 2004	6.300	6.320	6.060	6.250	72,400	-0.07(-1.11%)
Jan 09, 2004	6.400	6.400	6.300	6.320	44,700	-0.07(-1.10%)
Jan 08, 2004	6.360	6.390	6.260	6.390	49,800	+0.07(+1.11%)
Jan 07, 2004	6.350	6.380	6.290	6.320	42,700	-0.05(-0.78%)
Jan 06, 2004	6.250	6.400	6.230	6.370	77,900	+0.04(+0.63%)
Jan 05, 2004	6.170	6.350	6.170	6.330	74,700	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.