Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.070	8.090	7.770	7.770	129,200	-0.20(-2.51%)
Jan 30, 2006	7.910	8.020	7.770	7.970	120,000	+0.07(+0.89%)
Jan 27, 2006	7.680	7.950	7.680	7.900	67,100	+0.15(+1.94%)
Jan 26, 2006	7.910	7.910	7.740	7.750	84,900	-0.18(-2.27%)
Jan 25, 2006	8.010	8.040	7.870	7.930	143,600	-0.12(-1.49%)
Jan 24, 2006	8.130	8.130	7.900	8.050	96,900	-0.08(-0.98%)
Jan 23, 2006	8.140	8.250	7.990	8.130	67,400	-0.01(-0.12%)
Jan 20, 2006	8.100	8.140	8.070	8.140	63,100	+0.07(+0.87%)
Jan 19, 2006	7.960	8.080	7.950	8.070	43,900	+0.12(+1.51%)
Jan 18, 2006	7.980	8.000	7.920	7.950	43,700	-0.12(-1.49%)
Jan 17, 2006	8.140	8.140	7.990	8.070	128,500	+0.02(+0.25%)
Jan 13, 2006	8.090	8.210	8.050	8.050	150,200	-0.03(-0.37%)
Jan 12, 2006	8.450	8.450	8.080	8.080	125,400	-0.39(-4.60%)
Jan 11, 2006	8.440	8.530	8.440	8.470	70,700	+0.03(+0.36%)
Jan 10, 2006	8.390	8.530	8.160	8.440	129,500	-0.04(-0.47%)
Jan 09, 2006	8.230	8.500	8.180	8.480	181,500	+0.22(+2.66%)
Jan 06, 2006	8.040	8.310	7.840	8.260	86,900	+0.24(+2.99%)
Jan 05, 2006	8.060	8.060	7.920	8.020	109,800	-0.07(-0.87%)
Jan 04, 2006	8.210	8.210	7.930	8.090	179,200	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.