Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.600	7.860	7.540	7.800	432,300	+0.21(+2.77%)
Jan 30, 2007	7.100	7.590	7.100	7.590	319,500	+0.55(+7.81%)
Jan 29, 2007	7.110	7.190	6.930	7.040	93,400	-0.17(-2.36%)
Jan 26, 2007	7.180	7.230	7.130	7.210	56,300	+0.02(+0.28%)
Jan 25, 2007	7.200	7.420	7.100	7.190	97,900	+0.04(+0.56%)
Jan 24, 2007	7.140	7.260	7.110	7.150	85,800	+0.01(+0.14%)
Jan 23, 2007	7.090	7.150	7.090	7.140	36,600	+0.04(+0.56%)
Jan 22, 2007	7.020	7.130	6.940	7.100	56,800	+0.09(+1.28%)
Jan 19, 2007	7.050	7.060	6.950	7.010	30,300	-0.03(-0.43%)
Jan 18, 2007	7.060	7.080	6.960	7.040	79,000	+0.00(+0.00%)
Jan 17, 2007	6.910	7.180	6.900	7.040	97,100	+0.13(+1.88%)
Jan 16, 2007	6.820	6.940	6.820	6.910	87,300	+0.08(+1.17%)
Jan 12, 2007	6.750	6.870	6.750	6.830	73,100	+0.04(+0.59%)
Jan 11, 2007	6.800	6.860	6.790	6.790	69,000	-0.06(-0.88%)
Jan 10, 2007	6.880	6.880	6.770	6.850	82,000	+0.06(+0.88%)
Jan 09, 2007	6.690	6.810	6.690	6.790	66,600	+0.03(+0.44%)
Jan 08, 2007	6.740	6.780	6.640	6.760	35,200	+0.05(+0.75%)
Jan 05, 2007	6.700	6.810	6.660	6.710	67,500	-0.07(-1.03%)
Jan 04, 2007	6.790	6.800	6.610	6.780	82,900	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.