Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.29	19.39	19.19	19.26	211,525	+0.09(+0.47%)
Jan 28, 2011	19.34	19.61	19.15	19.17	304,678	-0.26(-1.34%)
Jan 27, 2011	19.51	19.65	19.25	19.43	461,669	-0.31(-1.57%)
Jan 26, 2011	19.24	20.00	19.24	19.74	529,794	+0.94(+5.00%)
Jan 25, 2011	18.56	18.87	18.51	18.80	268,953	+0.06(+0.32%)
Jan 24, 2011	18.43	18.98	18.40	18.74	287,225	+0.32(+1.74%)
Jan 21, 2011	18.59	18.74	18.40	18.42	415,343	+0.01(+0.06%)
Jan 20, 2011	18.47	18.62	18.01	18.41	292,964	-0.22(-1.18%)
Jan 19, 2011	18.54	18.80	18.53	18.63	209,812	+0.10(+0.54%)
Jan 18, 2011	18.30	18.68	18.25	18.53	222,628	+0.31(+1.70%)
Jan 14, 2011	17.99	18.31	17.90	18.22	209,098	+0.16(+0.89%)
Jan 13, 2011	18.18	18.18	17.97	18.06	235,766	-0.19(-1.04%)
Jan 12, 2011	17.77	18.28	17.75	18.25	361,259	+0.52(+2.93%)
Jan 11, 2011	17.21	17.81	17.21	17.73	342,507	+0.53(+3.08%)
Jan 10, 2011	17.20	17.27	17.00	17.20	205,964	-0.15(-0.86%)
Jan 07, 2011	17.31	17.38	17.16	17.35	237,688	+0.13(+0.75%)
Jan 06, 2011	17.14	17.32	17.07	17.22	327,794	+0.08(+0.47%)
Jan 05, 2011	17.00	17.22	16.81	17.14	251,550	+0.07(+0.41%)
Jan 04, 2011	17.44	17.82	16.87	17.07	561,343	-0.47(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.