Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.35	27.06	26.29	26.83	387,502	+0.56(+2.13%)
Jan 30, 2013	24.31	26.51	24.25	26.27	350,788	+2.01(+8.29%)
Jan 29, 2013	24.27	24.57	23.82	24.26	154,966	-0.05(-0.21%)
Jan 28, 2013	24.71	25.09	24.28	24.31	152,143	-0.45(-1.82%)
Jan 25, 2013	24.30	24.76	24.16	24.76	112,194	+0.41(+1.68%)
Jan 24, 2013	24.07	24.57	24.07	24.35	89,467	+0.06(+0.25%)
Jan 23, 2013	24.06	24.38	23.72	24.29	144,050	+0.15(+0.62%)
Jan 22, 2013	24.14	24.33	24.03	24.14	122,723	-0.49(-1.99%)
Jan 18, 2013	24.99	25.01	24.52	24.63	149,245	-0.55(-2.18%)
Jan 17, 2013	24.61	25.32	24.49	25.18	206,348	+0.70(+2.86%)
Jan 16, 2013	24.60	24.66	24.35	24.48	70,415	-0.17(-0.69%)
Jan 15, 2013	24.97	25.17	24.60	24.65	125,799	-0.32(-1.28%)
Jan 14, 2013	24.54	25.00	24.46	24.97	171,379	+0.33(+1.34%)
Jan 11, 2013	24.09	24.71	24.07	24.64	207,818	+0.56(+2.33%)
Jan 10, 2013	23.92	24.23	23.81	24.08	128,945	+0.24(+1.01%)
Jan 09, 2013	24.16	24.20	23.64	23.84	177,777	-0.27(-1.12%)
Jan 08, 2013	23.18	24.13	23.18	24.11	278,236	+1.04(+4.51%)
Jan 07, 2013	23.23	23.30	22.97	23.07	155,637	-0.27(-1.16%)
Jan 04, 2013	23.24	23.40	23.07	23.34	83,322	+0.14(+0.60%)
Jan 03, 2013	23.36	23.40	23.09	23.20	85,838	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.