Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.06	66.13	64.89	66.01	242,176	+0.59(+0.90%)
Jan 30, 2019	64.52	65.51	63.88	65.42	250,338	+0.54(+0.83%)
Jan 29, 2019	65.38	65.38	64.62	64.88	149,568	-0.41(-0.63%)
Jan 28, 2019	64.84	65.31	64.58	65.29	151,357	-0.15(-0.23%)
Jan 25, 2019	65.00	65.48	64.68	65.44	209,200	+0.98(+1.52%)
Jan 24, 2019	64.82	65.29	64.39	64.46	170,029	-0.16(-0.25%)
Jan 23, 2019	64.80	65.10	64.11	64.62	176,373	+0.24(+0.37%)
Jan 22, 2019	64.78	65.33	64.14	64.38	169,759	-1.08(-1.65%)
Jan 18, 2019	65.23	65.89	65.23	65.46	192,600	+0.26(+0.40%)
Jan 17, 2019	64.95	65.32	64.74	65.20	226,999	-0.07(-0.11%)
Jan 16, 2019	64.96	65.39	64.88	65.27	134,394	+0.38(+0.59%)
Jan 15, 2019	64.35	65.06	64.27	64.89	203,929	+0.88(+1.37%)
Jan 14, 2019	64.11	64.32	63.43	64.01	186,079	-0.83(-1.28%)
Jan 11, 2019	65.02	65.30	64.72	64.84	236,400	-0.37(-0.57%)
Jan 10, 2019	63.77	65.41	63.68	65.21	266,128	+0.80(+1.24%)
Jan 09, 2019	63.07	64.52	63.07	64.41	231,726	+1.53(+2.43%)
Jan 08, 2019	61.75	63.04	61.75	62.88	257,680	+1.32(+2.14%)
Jan 07, 2019	60.55	61.76	60.47	61.56	213,766	+0.87(+1.43%)
Jan 04, 2019	60.23	60.95	59.93	60.69	217,900	+1.13(+1.90%)
Jan 03, 2019	60.58	60.72	59.56	59.56	209,785	-1.63(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.