Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.786	5.819	5.782	5.819	116,713	+0.05(+0.85%)
Jan 28, 2011	5.770	5.778	5.742	5.770	123,218	+0.03(+0.49%)
Jan 27, 2011	5.742	5.754	5.713	5.742	168,831	+0.01(+0.22%)
Jan 26, 2011	5.693	5.742	5.693	5.729	151,106	+0.02(+0.28%)
Jan 25, 2011	5.681	5.713	5.681	5.713	106,318	+0.04(+0.79%)
Jan 24, 2011	5.611	5.668	5.603	5.668	156,695	+0.07(+1.16%)
Jan 21, 2011	5.538	5.603	5.497	5.603	119,314	+0.07(+1.18%)
Jan 20, 2011	5.599	5.611	5.514	5.538	120,704	-0.07(-1.16%)
Jan 19, 2011	5.689	5.693	5.599	5.603	120,875	-0.07(-1.29%)
Jan 18, 2011	5.685	5.693	5.628	5.677	81,552	-0.01(-0.14%)
Jan 14, 2011	5.681	5.721	5.656	5.685	171,390	-0.00(-0.07%)
Jan 13, 2011	5.656	5.693	5.607	5.689	155,722	+0.00(+0.00%)
Jan 12, 2011	5.697	5.717	5.681	5.689	119,468	-0.03(-0.57%)
Jan 11, 2011	5.705	5.721	5.681	5.721	151,270	+0.02(+0.36%)
Jan 10, 2011	5.648	5.701	5.632	5.701	147,451	+0.05(+0.94%)
Jan 07, 2011	5.620	5.652	5.611	5.648	92,116	+0.03(+0.51%)
Jan 06, 2011	5.611	5.656	5.611	5.620	122,801	-0.01(-0.22%)
Jan 05, 2011	5.632	5.685	5.603	5.632	232,164	+0.03(+0.58%)
Jan 04, 2011	5.607	5.607	5.567	5.599	91,625	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.