Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.25	25.50	24.09	24.59	314,242	-0.56(-2.23%)
Jan 30, 2012	25.92	25.92	24.91	25.15	162,789	-0.55(-2.14%)
Jan 27, 2012	25.53	25.87	25.27	25.70	134,492	+0.05(+0.19%)
Jan 26, 2012	25.87	25.94	25.05	25.65	356,024	-0.21(-0.81%)
Jan 25, 2012	25.13	25.86	25.09	25.86	241,893	+0.65(+2.58%)
Jan 24, 2012	24.46	25.28	24.25	25.21	238,319	+0.77(+3.15%)
Jan 23, 2012	24.60	24.79	24.22	24.44	323,728	-0.15(-0.61%)
Jan 20, 2012	24.94	25.12	24.09	24.59	538,028	-0.34(-1.36%)
Jan 19, 2012	25.00	25.82	24.85	24.93	405,346	+0.13(+0.52%)
Jan 18, 2012	25.83	25.83	24.50	24.80	620,666	-1.31(-5.02%)
Jan 17, 2012	25.49	26.40	25.13	26.11	297,371	+0.70(+2.75%)
Jan 13, 2012	25.83	25.88	25.20	25.41	224,717	-0.80(-3.05%)
Jan 12, 2012	24.22	26.22	24.22	26.21	665,619	+2.19(+9.12%)
Jan 11, 2012	23.37	24.05	23.29	24.02	414,033	+0.63(+2.69%)
Jan 10, 2012	23.54	23.72	23.21	23.39	331,847	+0.02(+0.09%)
Jan 09, 2012	23.09	23.45	22.52	23.37	365,231	+0.42(+1.83%)
Jan 06, 2012	22.44	23.25	22.29	22.95	241,506	+0.57(+2.55%)
Jan 05, 2012	22.03	22.45	21.39	22.38	414,885	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.