Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.82	12.89	12.76	12.87	311,826	+0.07(+0.52%)
Jan 30, 2006	12.83	12.94	12.63	12.80	570,724	+0.01(+0.05%)
Jan 27, 2006	12.73	12.89	12.70	12.80	275,230	+0.05(+0.42%)
Jan 26, 2006	12.80	12.84	12.60	12.74	318,782	-0.01(-0.10%)
Jan 25, 2006	12.87	12.87	12.62	12.76	506,302	-0.13(-0.98%)
Jan 24, 2006	12.61	12.92	12.56	12.88	928,674	+0.32(+2.53%)
Jan 23, 2006	12.10	12.56	12.04	12.56	879,375	+0.48(+4.00%)
Jan 20, 2006	12.12	12.13	12.04	12.08	387,741	-0.01(-0.05%)
Jan 19, 2006	12.10	12.17	12.04	12.09	340,105	-0.01(-0.11%)
Jan 18, 2006	11.90	12.10	11.90	12.10	365,360	+0.19(+1.55%)
Jan 17, 2006	11.84	11.96	11.83	11.92	423,430	+0.01(+0.11%)
Jan 13, 2006	11.96	12.09	11.90	11.90	413,752	-0.03(-0.22%)
Jan 12, 2006	12.04	12.04	11.89	11.93	536,093	-0.17(-1.37%)
Jan 11, 2006	11.94	12.12	11.90	12.09	374,433	+0.15(+1.27%)
Jan 10, 2006	12.05	12.05	11.85	11.94	1,297,513	-0.17(-1.42%)
Jan 09, 2006	11.84	12.15	11.84	12.11	266,156	+0.28(+2.35%)
Jan 06, 2006	12.00	12.04	11.75	11.84	429,479	-0.15(-1.27%)
Jan 05, 2006	11.82	12.04	11.77	11.99	399,839	+0.17(+1.45%)
Jan 04, 2006	11.99	11.99	11.79	11.82	439,007	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.