Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.612	9.965	9.605	9.953	11,955,824	+0.36(+3.79%)
Jan 30, 2002	9.213	9.644	9.178	9.589	7,892,266	+0.32(+3.43%)
Jan 29, 2002	9.354	9.383	9.224	9.271	7,418,883	-0.20(-2.16%)
Jan 28, 2002	9.584	9.600	9.407	9.476	9,005,609	-0.16(-1.65%)
Jan 25, 2002	9.395	9.707	9.360	9.635	9,818,660	+0.24(+2.55%)
Jan 24, 2002	9.116	9.407	9.028	9.395	9,044,420	+0.28(+3.08%)
Jan 23, 2002	8.789	9.134	8.738	9.114	8,898,807	+0.38(+4.32%)
Jan 22, 2002	8.763	8.955	8.692	8.737	6,762,209	-0.02(-0.24%)
Jan 21, 2002	8.869	8.936	8.721	8.758	7,189,982	+0.00(+0.00%)
Jan 18, 2002	8.869	8.936	8.721	8.758	7,189,982	-0.07(-0.76%)
Jan 17, 2002	8.899	8.931	8.675	8.825	6,921,703	+0.04(+0.40%)
Jan 16, 2002	9.001	9.003	7.766	8.789	10,287,511	-0.35(-3.79%)
Jan 15, 2002	8.968	9.202	8.968	9.135	6,303,558	+0.17(+1.87%)
Jan 14, 2002	8.957	9.052	8.872	8.968	7,117,459	-0.11(-1.19%)
Jan 11, 2002	9.134	9.222	9.010	9.075	9,604,774	-0.20(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.