Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.35	32.51	32.20	32.51	8,249	+0.04(+0.11%)
Jan 29, 2004	32.53	32.53	32.23	32.47	8,641	-0.03(-0.09%)
Jan 28, 2004	32.84	32.84	32.50	32.50	16,301	-0.64(-1.94%)
Jan 27, 2004	33.45	33.45	33.15	33.15	383,777	-0.43(-1.27%)
Jan 26, 2004	33.78	33.78	33.57	33.57	10,605	-0.10(-0.30%)
Jan 23, 2004	33.48	33.71	33.48	33.68	11,980	+0.10(+0.29%)
Jan 22, 2004	33.17	33.58	33.17	33.58	15,516	+0.59(+1.79%)
Jan 21, 2004	32.48	32.99	32.48	32.99	11,391	+0.76(+2.35%)
Jan 20, 2004	32.23	32.23	32.10	32.23	19,247	-0.12(-0.36%)
Jan 16, 2004	32.51	32.51	32.35	32.35	9,623	-0.47(-1.43%)
Jan 15, 2004	32.59	32.81	32.53	32.81	8,641	+0.13(+0.40%)
Jan 14, 2004	32.81	32.87	32.68	32.68	12,570	-0.33(-1.00%)
Jan 13, 2004	32.85	33.05	32.85	33.01	13,944	-0.08(-0.25%)
Jan 12, 2004	32.81	33.09	32.77	33.09	10,213	+0.33(+1.01%)
Jan 09, 2004	32.74	32.84	32.74	32.76	8,052	+0.19(+0.59%)
Jan 08, 2004	32.25	32.70	32.25	32.57	24,354	+0.64(+1.99%)
Jan 07, 2004	31.48	31.93	31.48	31.93	8,052	+0.46(+1.46%)
Jan 06, 2004	31.31	31.65	31.27	31.48	13,552	+0.33(+1.06%)
Jan 05, 2004	31.06	31.21	31.06	31.14	9,231	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.