Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	57.71	59.52	57.09	59.20	86,418	+1.16(+1.99%)
Jan 30, 2008	58.48	59.57	57.38	58.04	158,107	-1.64(-2.75%)
Jan 29, 2008	59.16	59.92	59.16	59.68	17,283	-0.03(-0.04%)
Jan 28, 2008	58.55	59.79	58.17	59.71	30,835	+1.53(+2.63%)
Jan 25, 2008	59.47	60.02	58.17	58.18	49,887	+0.14(+0.24%)
Jan 24, 2008	56.82	58.04	56.75	58.04	30,639	+1.27(+2.24%)
Jan 23, 2008	54.73	57.02	53.57	56.77	104,291	+0.64(+1.13%)
Jan 22, 2008	54.73	56.52	54.73	56.13	32,407	-2.66(-4.53%)
Jan 21, 2008	59.06	59.35	57.80	58.79	0	+0.00(+0.00%)
Jan 18, 2008	59.06	59.35	57.80	58.79	87,204	+3.54(+6.40%)
Jan 17, 2008	57.79	57.88	55.15	55.25	100,978	-1.88(-3.29%)
Jan 16, 2008	57.23	57.78	56.13	57.13	45,271	+0.02(+0.03%)
Jan 15, 2008	58.68	58.71	56.90	57.12	75,812	-1.82(-3.08%)
Jan 14, 2008	58.84	58.93	58.39	58.93	23,568	+0.25(+0.43%)
Jan 11, 2008	59.06	59.36	58.42	58.68	38,692	-2.27(-3.72%)
Jan 10, 2008	59.01	61.30	58.72	60.95	120,593	+0.87(+1.44%)
Jan 09, 2008	60.50	60.66	59.42	60.08	216,832	+0.18(+0.30%)
Jan 08, 2008	60.96	61.48	59.90	59.90	43,798	-0.18(-0.30%)
Jan 07, 2008	60.08	60.38	59.42	60.08	39,870	+0.23(+0.38%)
Jan 04, 2008	60.04	61.09	59.70	59.85	51,851	-1.75(-2.84%)
Jan 03, 2008	61.95	62.07	61.35	61.60	34,174	-0.77(-1.24%)
Jan 02, 2008	62.55	62.88	61.74	62.37	24,747	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.