Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.87	34.68	33.87	33.93	9,667,831	-0.21(-0.60%)
Jan 30, 2014	34.59	35.06	34.07	34.14	9,747,313	+0.01(+0.02%)
Jan 29, 2014	32.42	34.82	32.27	34.13	17,671,738	+0.80(+2.39%)
Jan 28, 2014	32.95	33.41	32.34	33.33	10,465,302	+0.42(+1.27%)
Jan 27, 2014	32.77	33.27	32.31	32.91	11,254,614	+0.35(+1.08%)
Jan 24, 2014	33.74	33.74	32.30	32.56	16,258,620	-1.47(-4.31%)
Jan 23, 2014	33.99	34.53	33.43	34.03	16,267,418	+0.20(+0.59%)
Jan 22, 2014	34.20	34.51	33.54	33.83	10,195,333	-0.62(-1.81%)
Jan 21, 2014	34.69	35.09	34.28	34.45	8,689,620	+0.31(+0.91%)
Jan 17, 2014	33.74	34.14	34.14	34.14	10,119,538	+0.36(+1.06%)
Jan 16, 2014	34.07	34.18	33.21	33.78	15,845,876	-0.50(-1.47%)
Jan 15, 2014	34.78	34.71	33.70	34.29	18,769,240	-0.49(-1.41%)
Jan 14, 2014	34.52	34.91	34.39	34.78	11,464,416	+0.59(+1.73%)
Jan 13, 2014	35.28	35.62	33.97	34.19	12,351,452	-1.16(-3.29%)
Jan 10, 2014	35.09	35.49	34.70	35.35	15,187,012	+0.23(+0.64%)
Jan 09, 2014	34.56	35.21	34.49	35.13	16,141,696	+0.69(+2.01%)
Jan 08, 2014	33.98	34.47	33.66	34.43	17,589,314	+0.29(+0.86%)
Jan 07, 2014	33.28	34.55	32.56	34.14	19,873,976	+1.06(+3.19%)
Jan 06, 2014	32.91	33.50	32.85	33.09	9,484,287	+0.32(+0.97%)
Jan 03, 2014	33.17	33.19	32.52	32.77	6,537,585	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.