Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.376	4.594	4.333	4.541	14,136,502	+0.11(+2.38%)
Jan 30, 2008	4.488	4.546	4.409	4.436	10,795,847	-0.02(-0.54%)
Jan 29, 2008	4.330	4.467	4.321	4.460	13,715,803	+0.08(+1.92%)
Jan 28, 2008	4.333	4.409	4.297	4.376	12,148,260	+0.07(+1.61%)
Jan 25, 2008	4.426	4.460	4.280	4.306	15,990,567	-0.09(-2.02%)
Jan 24, 2008	4.460	4.491	4.383	4.395	15,269,550	-0.06(-1.45%)
Jan 23, 2008	4.081	4.469	4.031	4.460	18,581,432	+0.26(+6.28%)
Jan 22, 2008	4.134	4.213	4.021	4.196	14,857,323	-0.06(-1.30%)
Jan 21, 2008	4.373	4.407	4.234	4.251	0	+0.00(+0.00%)
Jan 18, 2008	4.373	4.407	4.234	4.251	13,034,654	-0.12(-2.63%)
Jan 17, 2008	4.445	4.462	4.359	4.366	10,983,156	-0.09(-2.10%)
Jan 16, 2008	4.500	4.551	4.460	4.460	11,101,657	-0.04(-0.96%)
Jan 15, 2008	4.575	4.592	4.496	4.503	13,535,305	-0.09(-1.93%)
Jan 14, 2008	4.618	4.639	4.577	4.592	12,423,600	-0.02(-0.42%)
Jan 11, 2008	4.539	4.651	4.532	4.611	6,655,074	+0.04(+0.79%)
Jan 10, 2008	4.548	4.606	4.520	4.575	9,642,944	-0.01(-0.31%)
Jan 09, 2008	4.534	4.589	4.484	4.589	7,407,217	+0.07(+1.54%)
Jan 08, 2008	4.577	4.618	4.520	4.520	10,152,024	-0.04(-0.95%)
Jan 07, 2008	4.481	4.589	4.479	4.563	8,248,259	+0.10(+2.26%)
Jan 04, 2008	4.522	4.536	4.462	4.462	5,908,280	-0.06(-1.38%)
Jan 03, 2008	4.529	4.575	4.515	4.524	5,822,732	+0.00(+0.00%)
Jan 02, 2008	4.486	4.606	4.481	4.524	8,593,620	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.