Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.079	6.118	6.015	6.033	9,486,993	-0.01(-0.13%)
Jan 30, 2012	6.052	6.063	5.991	6.041	8,932,015	-0.04(-0.61%)
Jan 27, 2012	6.185	6.185	6.047	6.079	7,348,997	-0.12(-2.01%)
Jan 26, 2012	6.166	6.225	6.132	6.203	12,416,237	+0.07(+1.08%)
Jan 25, 2012	6.044	6.152	5.991	6.137	8,925,987	+0.07(+1.23%)
Jan 24, 2012	6.086	6.089	6.028	6.063	5,033,680	-0.05(-0.78%)
Jan 23, 2012	6.052	6.122	6.047	6.110	8,818,760	+0.05(+0.79%)
Jan 20, 2012	6.055	6.084	5.996	6.063	15,510,398	+0.01(+0.09%)
Jan 19, 2012	6.214	6.225	6.036	6.057	11,346,154	-0.16(-2.65%)
Jan 18, 2012	6.225	6.232	6.158	6.222	9,790,564	-0.01(-0.13%)
Jan 17, 2012	6.198	6.235	6.086	6.230	34,036,284	+0.08(+1.34%)
Jan 13, 2012	5.959	6.193	5.951	6.148	41,099,484	+0.17(+2.80%)
Jan 12, 2012	5.988	5.991	5.925	5.980	32,231,782	+0.02(+0.27%)
Jan 11, 2012	6.020	6.044	5.938	5.964	11,686,905	-0.09(-1.45%)
Jan 10, 2012	6.150	6.150	6.031	6.052	10,464,715	-0.02(-0.31%)
Jan 09, 2012	6.105	6.113	6.065	6.071	6,107,304	-0.03(-0.57%)
Jan 06, 2012	6.129	6.132	6.068	6.105	8,211,242	-0.02(-0.39%)
Jan 05, 2012	6.126	6.145	6.092	6.129	15,498,696	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.