Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.11	16.20	15.99	16.11	6,466,347	+0.20(+1.25%)
Jan 28, 2016	15.54	15.99	15.49	15.91	5,044,702	+0.47(+3.03%)
Jan 27, 2016	15.57	15.63	15.32	15.44	4,801,797	-0.13(-0.84%)
Jan 26, 2016	15.64	15.85	15.56	15.57	3,191,991	-0.05(-0.34%)
Jan 25, 2016	15.52	15.67	15.44	15.63	4,540,778	+0.08(+0.49%)
Jan 22, 2016	15.13	15.59	14.98	15.55	3,579,436	+0.58(+3.84%)
Jan 21, 2016	14.95	15.18	14.82	14.98	3,525,885	+0.05(+0.36%)
Jan 20, 2016	15.26	15.35	14.61	14.92	4,196,598	-0.44(-2.89%)
Jan 19, 2016	15.25	15.42	15.17	15.37	3,155,795	+0.23(+1.52%)
Jan 15, 2016	15.09	15.14	15.14	15.14	2,602,176	-0.20(-1.30%)
Jan 14, 2016	14.94	15.45	14.94	15.34	3,133,568	+0.41(+2.72%)
Jan 13, 2016	14.97	15.07	14.83	14.93	2,791,074	-0.05(-0.36%)
Jan 12, 2016	15.20	15.26	14.92	14.98	3,136,847	-0.19(-1.26%)
Jan 11, 2016	14.95	15.22	14.95	15.17	2,812,530	+0.25(+1.64%)
Jan 08, 2016	14.97	15.17	14.89	14.93	3,826,269	-0.02(-0.15%)
Jan 07, 2016	15.12	15.21	14.88	14.95	3,974,491	-0.34(-2.21%)
Jan 06, 2016	15.10	15.34	15.02	15.29	4,597,997	+0.08(+0.55%)
Jan 05, 2016	14.95	15.29	14.78	15.21	4,093,452	+0.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.