Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	118.21	119.62	118.21	119.50	4,556,013	+0.57(+0.48%)
Jan 30, 2013	118.66	119.15	117.93	118.93	5,051,864	+0.04(+0.03%)
Jan 29, 2013	116.47	119.21	116.26	118.89	5,592,372	+2.38(+2.05%)
Jan 28, 2013	116.73	117.40	116.14	116.51	3,768,131	-0.25(-0.21%)
Jan 25, 2013	116.53	117.41	115.82	116.76	5,741,489	-0.40(-0.34%)
Jan 24, 2013	117.19	118.60	116.43	117.16	5,723,306	-0.48(-0.41%)
Jan 23, 2013	117.82	117.95	117.04	117.65	4,885,079	-0.31(-0.27%)
Jan 22, 2013	116.39	118.23	115.85	117.96	6,378,042	+1.21(+1.04%)
Jan 18, 2013	114.24	117.04	114.16	116.75	9,095,189	+2.78(+2.44%)
Jan 17, 2013	113.87	114.73	112.84	113.97	8,129,863	-0.06(-0.06%)
Jan 16, 2013	112.30	114.43	111.45	114.03	13,177,894	+4.45(+4.06%)
Jan 15, 2013	109.56	110.93	109.21	109.59	5,348,333	-0.44(-0.40%)
Jan 14, 2013	110.88	110.99	109.64	110.03	3,533,311	-0.81(-0.73%)
Jan 11, 2013	110.74	110.86	110.03	110.83	3,973,661	-0.19(-0.17%)
Jan 10, 2013	109.17	111.66	108.41	111.03	7,375,211	+2.47(+2.27%)
Jan 09, 2013	107.82	108.65	107.71	108.56	4,536,409	+1.03(+0.96%)
Jan 08, 2013	108.07	108.26	107.25	107.53	3,414,950	-0.98(-0.90%)
Jan 07, 2013	108.40	108.72	107.40	108.51	4,400,826	-0.20(-0.19%)
Jan 04, 2013	105.82	108.82	105.33	108.72	6,478,265	+2.89(+2.73%)
Jan 03, 2013	106.44	106.51	105.13	105.83	5,672,287	-0.58(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.