Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.10	23.18	22.87	22.96	4,192,520	-0.01(-0.03%)
Jan 28, 2011	23.45	23.60	22.94	22.97	6,547,106	-0.55(-2.32%)
Jan 27, 2011	23.39	23.55	23.30	23.52	3,750,775	+0.15(+0.66%)
Jan 26, 2011	23.46	23.55	23.32	23.36	4,725,686	-0.08(-0.35%)
Jan 25, 2011	23.05	23.82	23.05	23.44	9,869,821	+0.38(+1.63%)
Jan 24, 2011	23.11	23.22	22.93	23.07	4,716,658	-0.05(-0.22%)
Jan 21, 2011	23.17	23.29	22.91	23.12	5,489,511	+0.04(+0.16%)
Jan 20, 2011	22.54	23.23	22.54	23.08	9,432,840	+0.53(+2.35%)
Jan 19, 2011	22.75	22.79	22.48	22.55	3,910,427	-0.26(-1.13%)
Jan 18, 2011	22.68	22.93	22.59	22.81	5,048,624	+0.16(+0.72%)
Jan 14, 2011	22.56	22.76	22.51	22.65	6,404,192	+0.02(+0.10%)
Jan 13, 2011	22.76	22.76	22.44	22.62	6,075,145	-0.10(-0.42%)
Jan 12, 2011	23.05	23.27	22.65	22.72	8,766,154	-0.24(-1.03%)
Jan 11, 2011	22.85	23.16	22.68	22.96	5,819,027	+0.10(+0.45%)
Jan 10, 2011	22.92	22.96	22.62	22.85	5,646,164	-0.22(-0.96%)
Jan 07, 2011	23.30	23.34	22.95	23.07	4,899,441	-0.36(-1.52%)
Jan 06, 2011	23.48	23.52	23.15	23.43	5,365,078	-0.06(-0.28%)
Jan 05, 2011	23.40	23.66	23.38	23.49	5,682,532	-0.04(-0.16%)
Jan 04, 2011	23.77	23.77	23.34	23.53	4,931,724	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.