Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.20	23.23	22.82	23.03	1,212,462	-0.18(-0.77%)
Jan 30, 2017	23.37	23.44	23.09	23.21	1,987,115	-0.10(-0.43%)
Jan 27, 2017	23.61	23.61	23.26	23.31	1,536,480	-0.50(-2.12%)
Jan 26, 2017	23.95	24.00	23.78	23.82	941,762	-0.05(-0.19%)
Jan 25, 2017	23.70	23.90	23.69	23.86	754,735	+0.37(+1.58%)
Jan 24, 2017	23.33	23.52	23.26	23.49	578,991	-0.04(-0.16%)
Jan 23, 2017	23.48	23.55	23.38	23.53	601,679	-0.06(-0.26%)
Jan 20, 2017	23.65	23.73	23.51	23.59	706,605	+0.07(+0.30%)
Jan 19, 2017	23.55	23.61	23.37	23.52	603,435	+0.28(+1.20%)
Jan 18, 2017	23.12	23.24	23.05	23.24	790,241	+0.26(+1.11%)
Jan 17, 2017	23.03	23.13	22.95	22.99	993,890	-0.33(-1.40%)
Jan 13, 2017		23.31	23.31	23.31	0	-0.06(-0.27%)
Jan 12, 2017	23.39	23.47	23.10	23.37	951,761	-0.02(-0.07%)
Jan 11, 2017	23.30	23.39	23.17	23.39	1,044,230	+0.06(+0.27%)
Jan 10, 2017	23.36	23.46	23.26	23.33	1,096,255	-0.26(-1.08%)
Jan 09, 2017	23.54	23.64	23.48	23.58	755,144	-0.03(-0.13%)
Jan 06, 2017	23.52	23.70	23.44	23.61	636,935	-0.15(-0.62%)
Jan 05, 2017	23.73	23.85	23.70	23.76	622,686	+0.00(+0.00%)
Jan 04, 2017	23.41	23.77	23.41	23.76	910,358	+0.81(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.