Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.99	14.44	13.62	13.75	108,233	-0.06(-0.42%)
Jan 29, 2009	14.14	14.63	13.77	13.81	131,807	-0.65(-4.49%)
Jan 28, 2009	14.43	14.92	14.25	14.46	106,796	+0.22(+1.53%)
Jan 27, 2009	13.93	14.33	13.75	14.24	166,637	+0.35(+2.50%)
Jan 26, 2009	12.98	13.93	12.98	13.89	241,014	+0.83(+6.35%)
Jan 23, 2009	12.18	13.37	12.04	13.07	140,928	+0.52(+4.15%)
Jan 22, 2009	12.08	13.00	11.94	12.54	109,607	+0.28(+2.31%)
Jan 21, 2009	12.37	12.76	12.12	12.26	181,923	+0.03(+0.21%)
Jan 20, 2009	13.46	13.66	12.22	12.24	137,198	-1.36(-10.02%)
Jan 16, 2009	13.41	13.65	12.76	13.60	196,440	+0.58(+4.49%)
Jan 15, 2009	12.33	13.34	12.18	13.01	227,175	+0.73(+5.97%)
Jan 14, 2009	12.35	12.51	12.10	12.28	188,064	-0.25(-2.00%)
Jan 13, 2009	11.85	12.56	11.85	12.53	120,127	+0.63(+5.29%)
Jan 12, 2009	11.93	12.29	11.70	11.90	106,697	-0.10(-0.80%)
Jan 09, 2009	12.47	12.47	11.73	12.00	98,646	-0.63(-4.99%)
Jan 08, 2009	12.51	12.71	12.22	12.63	124,979	+0.29(+2.34%)
Jan 07, 2009	12.56	12.96	12.11	12.34	66,820	-0.44(-3.47%)
Jan 06, 2009	12.94	13.12	12.44	12.78	195,098	-0.11(-0.85%)
Jan 05, 2009	13.22	13.27	12.68	12.89	116,231	-0.27(-2.05%)
Jan 02, 2009	12.90	13.32	12.65	13.16	222,755	+0.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.