Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.09	29.78		29.35	432,498	+0.00(+0.00%)
Jan 28, 2022	28.89	29.39	28.33	29.35	128,814	+0.22(+0.77%)
Jan 27, 2022	29.24	29.81	29.00	29.13	200,163	-0.16(-0.53%)
Jan 26, 2022	29.45	29.87	29.06	29.28	267,305	+0.13(+0.43%)
Jan 25, 2022	29.19	29.42	28.20	29.16	181,318	-0.29(-0.99%)
Jan 24, 2022	28.33	29.64	28.19	29.45	174,407	+0.80(+2.81%)
Jan 21, 2022	28.85	29.49	28.38	28.64	182,439	-0.32(-1.10%)
Jan 20, 2022	29.54	29.98	28.86	28.96	146,971	-0.71(-2.39%)
Jan 19, 2022	30.10	30.14	29.38	29.67	101,436	-0.57(-1.89%)
Jan 18, 2022	30.79	30.79	30.01	30.24	124,337	-0.78(-2.50%)
Jan 14, 2022				31.02	0	+0.37(+1.20%)
Jan 13, 2022	30.35	30.82	30.33	30.65	131,167	+0.35(+1.15%)
Jan 12, 2022	30.53	30.78	30.00	30.30	131,836	-0.24(-0.79%)
Jan 11, 2022	30.57	30.61	29.89	30.54	161,231	+0.08(+0.25%)
Jan 10, 2022	30.43	30.66	30.06	30.46	163,852	+0.07(+0.22%)
Jan 07, 2022	30.25	30.92	30.18	30.40	181,427	+0.10(+0.32%)
Jan 06, 2022	30.72	30.82	30.21	30.30	137,959	-0.30(-0.98%)
Jan 05, 2022	30.55	31.05	30.45	30.60	136,509	+0.18(+0.61%)
Jan 04, 2022	30.15	30.73	30.15	30.42	123,056	+0.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.