Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.69	20.76	20.46	20.53	32,753,520	-0.12(-0.59%)
Jan 30, 2012	20.71	20.73	20.50	20.65	25,420,058	-0.21(-1.00%)
Jan 27, 2012	20.81	20.94	20.74	20.86	16,859,628	+0.06(+0.27%)
Jan 26, 2012	21.02	21.02	20.75	20.80	19,213,798	-0.14(-0.65%)
Jan 25, 2012	20.94	21.02	20.72	20.94	32,213,182	-0.28(-1.34%)
Jan 24, 2012	21.12	21.23	21.12	21.22	19,956,622	+0.10(+0.47%)
Jan 23, 2012	21.18	21.18	21.03	21.12	15,373,275	-0.02(-0.07%)
Jan 20, 2012	21.09	21.15	20.93	21.14	22,389,854	+0.13(+0.60%)
Jan 19, 2012	20.96	21.01	20.87	21.01	16,785,776	+0.03(+0.13%)
Jan 18, 2012	21.02	21.15	20.90	20.99	18,734,838	-0.13(-0.63%)
Jan 17, 2012	21.20	21.32	21.12	21.12	19,733,488	+0.11(+0.50%)
Jan 13, 2012	20.86	21.06	20.83	21.01	17,864,298	+0.10(+0.49%)
Jan 12, 2012	21.10	21.19	20.90	20.91	19,652,388	-0.10(-0.47%)
Jan 11, 2012	21.10	21.10	20.91	21.01	17,548,260	-0.17(-0.82%)
Jan 10, 2012	21.22	21.25	21.12	21.19	15,493,399	+0.10(+0.47%)
Jan 09, 2012	21.14	21.16	20.97	21.09	13,710,843	-0.00(-0.02%)
Jan 06, 2012	21.33	21.34	21.07	21.09	15,232,053	-0.19(-0.90%)
Jan 05, 2012	21.34	21.37	21.21	21.28	16,671,782	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.