Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.03	35.03	34.75	34.95	1,766,600	-0.24(-0.69%)
Jan 29, 2015	34.68	35.33	34.54	35.20	1,295,651	+0.50(+1.44%)
Jan 28, 2015	35.12	35.12	34.64	34.70	1,280,010	-0.23(-0.65%)
Jan 27, 2015	35.26	35.42	34.78	34.92	1,341,862	-1.03(-2.87%)
Jan 26, 2015	35.30	35.98	35.06	35.95	1,529,118	+0.77(+2.20%)
Jan 23, 2015	35.61	35.85	35.12	35.18	990,187	-0.61(-1.71%)
Jan 22, 2015	35.62	35.93	35.39	35.79	1,405,195	+0.40(+1.14%)
Jan 21, 2015	34.97	35.47	34.89	35.39	1,060,846	+0.25(+0.71%)
Jan 20, 2015	34.99	35.32	34.69	35.14	1,238,512	+0.19(+0.55%)
Jan 16, 2015	34.53	35.10	34.53	34.95	1,146,193	+0.27(+0.79%)
Jan 15, 2015	35.33	35.51	34.67	34.67	1,203,209	-0.40(-1.13%)
Jan 14, 2015	34.62	35.12	34.22	35.07	1,332,382	+0.19(+0.53%)
Jan 13, 2015	35.08	35.33	34.51	34.88	961,289	+0.02(+0.05%)
Jan 12, 2015	34.68	35.01	34.38	34.87	1,396,573	+0.05(+0.14%)
Jan 09, 2015	35.28	35.33	34.65	34.82	1,036,179	-0.37(-1.05%)
Jan 08, 2015	34.72	35.20	34.33	35.19	1,346,185	+0.73(+2.13%)
Jan 07, 2015	34.57	34.62	33.93	34.45	1,862,606	-0.02(-0.07%)
Jan 06, 2015	34.83	34.97	34.03	34.48	1,785,820	-0.16(-0.47%)
Jan 05, 2015	36.08	36.08	34.54	34.64	1,825,973	-1.67(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.