Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	345.44	349.08	344.59	344.96	53,003	-2.55(-0.73%)
Jan 30, 2007	345.24	348.30	343.52	347.51	44,481	+1.12(+0.32%)
Jan 29, 2007	342.55	348.32	342.55	346.39	25,046	+4.81(+1.41%)
Jan 26, 2007	343.80	344.47	334.99	341.58	18,395	-2.26(-0.66%)
Jan 25, 2007	345.77	348.32	342.73	343.85	7,794	-1.20(-0.35%)
Jan 24, 2007	345.44	346.39	343.52	345.05	11,951	-1.35(-0.39%)
Jan 23, 2007	348.80	352.57	344.53	346.39	15,589	-2.85(-0.82%)
Jan 22, 2007	345.43	349.25	344.95	349.24	9,457	+2.61(+0.75%)
Jan 19, 2007	353.13	353.13	345.48	346.63	10,704	-6.50(-1.84%)
Jan 18, 2007	353.13	355.06	351.21	353.13	18,291	+0.96(+0.27%)
Jan 17, 2007	354.01	354.01	348.36	352.17	10,184	-0.72(-0.20%)
Jan 16, 2007	350.86	353.98	350.86	352.89	16,212	+3.13(+0.89%)
Jan 12, 2007	353.37	354.09	349.29	349.76	6,963	-2.60(-0.74%)
Jan 11, 2007	353.42	355.92	352.17	352.36	9,249	+0.01(+0.00%)
Jan 10, 2007	344.47	352.36	343.96	352.35	25,462	+7.88(+2.29%)
Jan 09, 2007	343.67	346.39	342.07	344.47	13,406	-0.24(-0.07%)
Jan 08, 2007	346.15	347.35	343.49	344.71	14,445	-0.62(-0.18%)
Jan 05, 2007	350.96	350.96	343.51	345.34	12,471	-5.63(-1.60%)
Jan 04, 2007	358.42	360.83	348.32	350.96	18,914	-6.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.