Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	259.70	262.61	253.15	262.13	0	+3.78(+1.46%)
Jan 29, 2009	273.27	273.27	258.35	258.35	19,365	-20.59(-7.38%)
Jan 28, 2009	277.12	278.94	270.13	278.94	30,848	+10.50(+3.91%)
Jan 27, 2009	263.16	269.32	261.49	268.45	51,091	+9.55(+3.69%)
Jan 26, 2009	273.65	274.25	258.89	258.89	19,406	-10.53(-3.91%)
Jan 23, 2009	269.90	270.37	263.15	269.42	0	-4.43(-1.62%)
Jan 22, 2009	276.06	279.34	262.41	273.84	38,249	-7.31(-2.60%)
Jan 21, 2009	258.83	281.16	253.65	281.16	40,227	+29.54(+11.74%)
Jan 20, 2009	272.88	280.28	251.62	251.62	39,995	-17.80(-6.61%)
Jan 19, 2009	284.81	284.81	269.42	269.42	6,050,979	-7.10(-2.57%)
Jan 16, 2009	276.83	289.14	276.52	276.52	0	+3.64(+1.33%)
Jan 15, 2009	271.06	286.19	264.36	272.88	18,753	+0.58(+0.21%)
Jan 14, 2009	285.68	287.68	271.51	272.31	30,449	-17.53(-6.05%)
Jan 13, 2009	281.93	291.79	278.08	289.84	22,543	+12.69(+4.58%)
Jan 12, 2009	283.85	284.26	275.74	277.14	30,633	-6.80(-2.40%)
Jan 09, 2009	291.88	292.14	279.05	283.95	33,030	-9.95(-3.39%)
Jan 08, 2009	278.08	293.90	275.96	293.90	27,025	+14.86(+5.32%)
Jan 07, 2009	281.93	286.74	279.04	279.04	21,872	-11.76(-4.04%)
Jan 06, 2009	280.96	295.88	280.96	290.80	45,045	+9.83(+3.50%)
Jan 05, 2009	274.61	285.54	267.95	280.96	26,491	+6.35(+2.31%)
Jan 02, 2009	269.42	276.45	262.69	274.61	0	+3.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.