Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.45	17.53	17.09	17.38	1,581,739	-0.18(-1.05%)
Jan 30, 2019	17.83	17.87	17.50	17.57	1,944,770	-0.26(-1.44%)
Jan 29, 2019	17.90	18.01	17.80	17.82	1,510,864	-0.16(-0.89%)
Jan 28, 2019	17.69	18.01	17.52	17.98	2,605,484	+0.30(+1.68%)
Jan 25, 2019	17.26	17.79	17.08	17.69	3,171,483	+0.58(+3.38%)
Jan 24, 2019	16.96	17.24	16.89	17.11	2,148,800	+0.02(+0.09%)
Jan 23, 2019	17.33	17.37	16.97	17.09	1,404,797	-0.13(-0.75%)
Jan 22, 2019	17.25	17.40	17.09	17.22	1,578,801	-0.17(-0.97%)
Jan 18, 2019	17.06	17.40	16.83	17.39	1,814,999	+0.43(+2.56%)
Jan 17, 2019	16.74	17.03	16.71	16.96	1,282,335	+0.14(+0.86%)
Jan 16, 2019	16.61	16.88	16.50	16.81	1,659,572	+0.36(+2.20%)
Jan 15, 2019	16.35	16.51	16.20	16.45	1,342,733	+0.04(+0.24%)
Jan 14, 2019	16.26	16.55	16.25	16.41	2,207,063	+0.04(+0.24%)
Jan 11, 2019	16.25	16.43	16.14	16.37	1,310,770	+0.04(+0.25%)
Jan 10, 2019	16.17	16.40	16.12	16.33	1,642,953	-0.10(-0.59%)
Jan 09, 2019	16.50	16.56	16.26	16.43	2,365,278	-0.02(-0.10%)
Jan 08, 2019	16.55	16.59	16.09	16.44	2,807,826	+0.20(+1.24%)
Jan 07, 2019	15.94	16.38	15.94	16.24	1,320,841	-0.02(-0.10%)
Jan 04, 2019	16.18	16.38	16.06	16.26	2,584,670	+0.39(+2.43%)
Jan 03, 2019	15.91	16.21	15.82	15.87	2,738,021	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.