Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.77	16.82	16.48	16.53	1,701,871	-0.42(-2.50%)
Jan 30, 2020	16.66	16.97	16.57	16.96	846,039	+0.19(+1.14%)
Jan 29, 2020	17.06	17.16	16.77	16.77	973,209	-0.24(-1.41%)
Jan 28, 2020	17.08	17.15	17.00	17.01	814,766	+0.05(+0.29%)
Jan 27, 2020	16.89	17.08	16.82	16.96	1,669,906	-0.26(-1.49%)
Jan 24, 2020	17.58	17.83	17.11	17.21	2,471,143	-0.39(-2.22%)
Jan 23, 2020	17.35	17.72	17.16	17.60	2,655,536	+0.17(+0.95%)
Jan 22, 2020	17.34	17.52	17.25	17.44	2,151,957	+0.16(+0.91%)
Jan 21, 2020	17.42	17.49	17.27	17.28	2,410,332	-0.24(-1.37%)
Jan 17, 2020	17.55	17.65	17.46	17.52	1,804,449	+0.05(+0.29%)
Jan 16, 2020	17.31	17.50	17.23	17.47	1,327,329	+0.30(+1.74%)
Jan 15, 2020	17.28	17.35	17.07	17.17	1,065,817	-0.25(-1.43%)
Jan 14, 2020	17.36	17.50	17.26	17.42	751,653	+0.03(+0.19%)
Jan 13, 2020	17.38	17.41	17.27	17.39	718,481	+0.04(+0.24%)
Jan 10, 2020	17.53	17.55	17.26	17.35	1,090,143	-0.21(-1.18%)
Jan 09, 2020	17.67	17.68	17.40	17.55	1,545,947	-0.01(-0.05%)
Jan 08, 2020	17.49	17.65	17.43	17.56	1,166,556	+0.07(+0.38%)
Jan 07, 2020	17.66	17.70	17.46	17.50	1,020,457	-0.17(-0.94%)
Jan 06, 2020	17.34	17.77	17.11	17.66	1,374,985	-0.40(-2.20%)
Jan 03, 2020	18.02	18.10	17.86	18.06	1,104,366	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.