Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.95	16.07	15.43	15.60	2,239,730	-0.32(-2.02%)
Jan 28, 2021	15.98	16.11	15.74	15.92	1,848,550	+0.23(+1.50%)
Jan 27, 2021	16.01	16.24	15.68	15.68	1,669,076	-0.70(-4.25%)
Jan 26, 2021	16.80	16.86	16.35	16.38	2,025,316	-0.31(-1.88%)
Jan 25, 2021	16.55	16.79	16.07	16.69	1,706,036	-0.10(-0.62%)
Jan 22, 2021	16.66	16.99	16.53	16.80	1,525,206	+0.13(+0.78%)
Jan 21, 2021	17.30	17.34	16.64	16.67	1,699,742	-0.63(-3.67%)
Jan 20, 2021	17.51	17.56	17.11	17.30	1,077,598	-0.21(-1.19%)
Jan 19, 2021	17.46	17.61	17.27	17.51	1,250,180	+0.03(+0.15%)
Jan 15, 2021	17.32	17.61	17.19	17.48	1,287,913	-0.17(-0.98%)
Jan 14, 2021	17.45	17.69	17.29	17.66	858,531	+0.35(+2.01%)
Jan 13, 2021	17.39	17.44	17.03	17.31	1,135,907	-0.01(-0.05%)
Jan 12, 2021	17.17	17.50	16.97	17.32	879,409	+0.29(+1.68%)
Jan 11, 2021	16.47	17.06	16.38	17.03	995,015	+0.37(+2.19%)
Jan 08, 2021	16.93	16.93	16.35	16.67	932,377	-0.22(-1.29%)
Jan 07, 2021	16.87	17.11	16.72	16.88	1,483,967	+0.45(+2.75%)
Jan 06, 2021	15.80	16.76	15.80	16.43	2,377,715	+1.06(+6.90%)
Jan 05, 2021	14.99	15.64	14.97	15.37	1,361,123	+0.42(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.