Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.82	22.37	21.66	22.15	579,962	+0.44(+2.05%)
Jan 30, 2019	21.56	21.78	21.28	21.71	541,162	+0.31(+1.47%)
Jan 29, 2019	21.65	21.70	21.25	21.39	391,421	+0.11(+0.53%)
Jan 28, 2019	21.00	21.37	20.89	21.28	261,092	+0.07(+0.33%)
Jan 25, 2019	20.97	21.32	20.88	21.21	259,116	+0.40(+1.93%)
Jan 24, 2019	20.39	20.95	20.39	20.81	252,409	+0.55(+2.71%)
Jan 23, 2019	20.46	20.58	20.14	20.26	237,818	-0.17(-0.81%)
Jan 22, 2019	20.75	20.75	20.29	20.43	361,605	-0.47(-2.25%)
Jan 18, 2019	20.36	20.91	20.18	20.90	524,086	+0.64(+3.14%)
Jan 17, 2019	20.27	20.44	20.11	20.26	512,773	-0.14(-0.68%)
Jan 16, 2019	20.03	20.49	19.94	20.40	345,082	+0.38(+1.92%)
Jan 15, 2019	20.07	20.25	19.89	20.02	284,395	+0.02(+0.09%)
Jan 14, 2019	20.04	20.10	19.83	20.00	318,914	-0.13(-0.65%)
Jan 11, 2019	19.94	20.31	19.73	20.13	435,610	+0.13(+0.65%)
Jan 10, 2019	19.65	20.00	19.65	20.00	289,902	+0.17(+0.88%)
Jan 09, 2019	19.74	19.96	19.66	19.82	253,042	+0.24(+1.20%)
Jan 08, 2019	19.79	19.79	19.28	19.59	319,659	-0.12(-0.62%)
Jan 07, 2019	18.63	19.83	18.51	19.71	959,687	+1.10(+5.90%)
Jan 04, 2019	18.27	19.00	18.09	18.61	992,401	+0.62(+3.44%)
Jan 03, 2019	18.34	18.44	17.96	17.99	360,777	-0.57(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.