Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.58	18.61	18.55	18.61	37,015	+0.02(+0.13%)
Jan 30, 2003	18.51	18.58	18.51	18.58	24,336	+0.12(+0.66%)
Jan 29, 2003	18.24	18.60	18.18	18.46	76,894	+0.32(+1.75%)
Jan 28, 2003	18.09	18.55	17.85	18.14	118,818	+0.05(+0.27%)
Jan 27, 2003	19.22	19.22	17.95	18.09	119,023	-1.18(-6.12%)
Jan 24, 2003	19.17	19.35	19.12	19.27	36,811	+0.07(+0.36%)
Jan 23, 2003	18.68	19.20	18.63	19.20	31,289	+0.55(+2.94%)
Jan 22, 2003	18.73	18.73	18.56	18.65	49,899	-0.17(-0.91%)
Jan 21, 2003	19.22	19.28	18.83	18.83	52,967	-0.42(-2.18%)
Jan 17, 2003	19.49	19.49	19.24	19.25	28,017	-0.23(-1.20%)
Jan 16, 2003	19.49	19.55	19.46	19.48	28,631	+0.02(+0.10%)
Jan 15, 2003	19.51	19.55	19.46	19.46	32,312	-0.04(-0.20%)
Jan 14, 2003	19.51	19.55	19.31	19.50	49,695	+0.05(+0.28%)
Jan 13, 2003	19.14	19.49	19.13	19.45	44,173	+0.34(+1.77%)
Jan 10, 2003	19.06	19.22	19.06	19.11	33,743	+0.07(+0.36%)
Jan 09, 2003	19.02	19.17	18.88	19.04	50,717	+0.03(+0.15%)
Jan 08, 2003	19.24	19.24	18.78	19.01	57,466	-0.20(-1.04%)
Jan 07, 2003	19.39	19.44	19.19	19.21	40,901	-0.13(-0.66%)
Jan 06, 2003	19.14	19.53	19.06	19.34	51,535	+0.25(+1.33%)
Jan 03, 2003	19.14	19.17	18.97	19.08	37,220	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.