Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.51	34.68	34.46	34.53	723,189	+0.02(+0.06%)
Jan 30, 2012	34.68	34.69	34.35	34.51	477,145	-0.17(-0.48%)
Jan 27, 2012	34.83	34.83	34.37	34.68	491,109	+0.23(+0.66%)
Jan 26, 2012	34.86	34.95	34.29	34.45	540,088	-0.22(-0.62%)
Jan 25, 2012	34.54	34.99	34.49	34.67	639,932	+0.13(+0.37%)
Jan 24, 2012	34.68	35.02	34.37	34.54	569,498	-0.13(-0.38%)
Jan 23, 2012	34.37	35.14	34.37	34.67	564,548	+0.30(+0.87%)
Jan 20, 2012	34.49	34.57	34.23	34.37	501,524	-0.08(-0.24%)
Jan 19, 2012	34.65	34.74	34.23	34.46	934,427	-0.11(-0.32%)
Jan 18, 2012	34.93	34.94	34.49	34.57	594,112	-0.33(-0.94%)
Jan 17, 2012	34.93	34.94	34.63	34.89	566,900	+0.05(+0.14%)
Jan 13, 2012	34.84	34.93	34.71	34.84	400,790	-0.01(-0.03%)
Jan 12, 2012	34.96	35.15	34.78	34.86	517,065	-0.31(-0.88%)
Jan 11, 2012	35.22	35.45	34.97	35.17	465,545	-0.18(-0.52%)
Jan 10, 2012	35.29	35.61	35.11	35.35	418,945	+0.21(+0.58%)
Jan 09, 2012	35.48	35.51	34.96	35.14	442,706	-0.16(-0.44%)
Jan 06, 2012	35.72	35.79	34.97	35.30	674,098	-0.28(-0.78%)
Jan 05, 2012	35.50	35.62	34.98	35.58	631,647	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.