Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.27	31.63	31.11	31.56	1,184,920	+0.29(+0.94%)
Jan 30, 2013	31.08	31.36	30.94	31.27	1,012,838	-0.03(-0.10%)
Jan 29, 2013	31.18	31.33	30.80	31.30	1,335,160	+0.00(+0.00%)
Jan 28, 2013	31.42	31.44	31.24	31.30	900,617	-0.18(-0.57%)
Jan 25, 2013	31.32	31.48	31.22	31.48	1,312,911	+0.16(+0.50%)
Jan 24, 2013	31.30	31.44	31.18	31.32	8,916,251	-1.36(-4.16%)
Jan 23, 2013	32.95	33.16	32.56	32.68	627,081	-0.22(-0.67%)
Jan 22, 2013	32.50	32.95	32.08	32.91	769,536	+0.66(+2.05%)
Jan 18, 2013	31.80	32.38	31.80	32.25	676,590	+0.34(+1.05%)
Jan 17, 2013	31.71	32.04	31.71	31.91	721,264	+0.23(+0.74%)
Jan 16, 2013	31.50	31.73	31.41	31.68	546,670	+0.29(+0.92%)
Jan 15, 2013	31.39	31.51	31.18	31.39	675,109	-0.01(-0.04%)
Jan 14, 2013	31.34	31.78	31.34	31.40	764,828	-0.11(-0.34%)
Jan 11, 2013	31.45	31.63	31.07	31.51	786,373	+0.35(+1.14%)
Jan 10, 2013	30.74	31.29	30.65	31.15	993,428	+0.55(+1.78%)
Jan 09, 2013	29.98	30.64	29.82	30.61	989,277	+0.63(+2.10%)
Jan 08, 2013	29.48	29.98	29.44	29.98	622,725	+0.54(+1.83%)
Jan 07, 2013	29.61	29.61	28.94	29.44	644,630	+0.55(+1.89%)
Jan 04, 2013	28.98	29.01	28.75	28.89	552,129	+0.02(+0.06%)
Jan 03, 2013	28.66	29.03	28.63	28.88	769,803	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.