Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.67	18.21	17.64	18.15	335,358	+0.44(+2.47%)
Jan 30, 2003	17.64	17.93	17.64	17.71	458,978	+0.14(+0.82%)
Jan 29, 2003	17.53	17.71	17.29	17.56	422,783	-0.04(-0.24%)
Jan 28, 2003	17.32	17.72	17.31	17.61	316,008	+0.32(+1.87%)
Jan 27, 2003	17.38	17.63	17.24	17.28	382,969	-0.32(-1.80%)
Jan 24, 2003	17.60	17.81	17.35	17.60	808,536	+0.54(+3.16%)
Jan 23, 2003	17.06	17.20	16.93	17.06	263,526	+0.17(+1.02%)
Jan 22, 2003	17.28	17.46	16.88	16.89	508,537	-0.75(-4.24%)
Jan 21, 2003	18.12	18.13	17.60	17.64	197,818	-0.40(-2.23%)
Jan 17, 2003	18.07	18.32	17.96	18.04	180,417	-0.08(-0.44%)
Jan 16, 2003	18.39	18.66	18.10	18.12	422,226	-0.37(-1.98%)
Jan 15, 2003	18.68	18.68	18.32	18.48	155,776	-0.19(-1.04%)
Jan 14, 2003	18.72	18.73	18.43	18.68	143,387	-0.05(-0.27%)
Jan 13, 2003	18.86	18.93	18.60	18.73	349,280	-0.11(-0.57%)
Jan 10, 2003	18.82	18.96	18.71	18.83	126,681	-0.05(-0.27%)
Jan 09, 2003	18.59	18.91	18.59	18.89	262,830	+0.30(+1.62%)
Jan 08, 2003	18.78	18.78	18.53	18.58	236,519	-0.22(-1.18%)
Jan 07, 2003	18.91	18.95	18.71	18.81	186,124	-0.10(-0.53%)
Jan 06, 2003	18.93	18.95	18.68	18.91	688,258	-0.02(-0.11%)
Jan 03, 2003	19.25	19.25	18.89	18.93	350,393	-0.32(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.