Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.73	25.18	24.73	25.14	245,289	+0.62(+2.52%)
Jan 28, 2005	25.00	25.00	24.40	24.52	351,228	-0.33(-1.33%)
Jan 27, 2005	25.16	25.16	24.78	24.85	425,010	-0.29(-1.17%)
Jan 26, 2005	25.21	25.28	25.05	25.15	226,496	+0.01(+0.03%)
Jan 25, 2005	25.02	25.37	24.98	25.14	301,530	+0.09(+0.34%)
Jan 24, 2005	25.44	25.70	25.03	25.06	186,681	-0.39(-1.52%)
Jan 21, 2005	25.39	25.55	25.33	25.44	137,122	+0.16(+0.62%)
Jan 20, 2005	25.57	25.76	25.14	25.29	259,767	-0.33(-1.29%)
Jan 19, 2005	25.86	25.90	25.57	25.62	129,883	-0.33(-1.27%)
Jan 18, 2005	25.40	26.03	25.39	25.95	438,931	+0.55(+2.18%)
Jan 14, 2005	25.35	25.61	25.35	25.39	169,698	+0.05(+0.20%)
Jan 13, 2005	25.44	25.66	25.30	25.34	200,045	-0.01(-0.06%)
Jan 12, 2005	25.49	25.54	25.15	25.36	364,454	-0.14(-0.54%)
Jan 11, 2005	25.97	25.97	25.43	25.49	351,925	-0.47(-1.83%)
Jan 10, 2005	25.92	26.28	25.92	25.97	203,247	-0.04(-0.17%)
Jan 07, 2005	26.32	26.33	25.97	26.01	85,753	-0.24(-0.93%)
Jan 06, 2005	25.95	26.49	25.95	26.26	150,626	+0.31(+1.19%)
Jan 05, 2005	26.51	26.70	25.90	25.95	334,941	-0.63(-2.38%)
Jan 04, 2005	27.49	27.80	26.54	26.58	212,992	-0.91(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.