Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.74	21.52	20.63	21.31	707,997	+0.25(+1.19%)
Jan 30, 2008	21.58	21.67	21.01	21.06	904,693	-0.55(-2.56%)
Jan 29, 2008	22.31	22.31	21.47	21.61	865,689	-0.58(-2.62%)
Jan 28, 2008	22.41	22.41	21.49	22.19	917,939	-0.40(-1.78%)
Jan 25, 2008	22.74	23.06	22.42	22.59	985,850	-0.03(-0.13%)
Jan 24, 2008	22.99	24.07	22.43	22.62	1,891,588	+0.87(+4.00%)
Jan 23, 2008	20.04	21.84	19.90	21.75	878,385	+1.47(+7.26%)
Jan 22, 2008	20.62	21.13	20.19	20.28	1,142,845	-1.06(-4.95%)
Jan 21, 2008	21.71	21.82	21.16	21.34	0	+0.00(+0.00%)
Jan 18, 2008	21.71	21.82	21.16	21.34	658,022	-0.28(-1.30%)
Jan 17, 2008	22.32	22.48	21.59	21.62	643,962	-0.66(-2.97%)
Jan 16, 2008	22.13	22.79	21.91	22.28	627,536	+0.08(+0.36%)
Jan 15, 2008	22.56	22.56	21.85	22.20	713,565	-0.63(-2.77%)
Jan 14, 2008	22.51	22.92	22.39	22.83	420,816	+0.52(+2.32%)
Jan 11, 2008	22.08	22.51	21.91	22.31	465,780	+0.24(+1.07%)
Jan 10, 2008	22.13	22.33	21.66	22.08	801,264	-0.18(-0.81%)
Jan 09, 2008	22.27	22.47	21.76	22.25	812,540	-0.05(-0.23%)
Jan 08, 2008	23.19	23.25	22.17	22.31	598,024	-0.72(-3.12%)
Jan 07, 2008	22.91	23.42	22.64	23.02	557,111	+0.15(+0.66%)
Jan 04, 2008	22.64	23.22	22.59	22.87	653,567	-0.02(-0.09%)
Jan 03, 2008	23.12	23.14	22.71	22.89	704,656	-0.24(-1.02%)
Jan 02, 2008	23.83	23.89	22.92	23.13	633,104	-0.82(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.