Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.82	19.84	18.52	18.52	1,607,040	-0.14(-0.77%)
Jan 28, 2010	17.92	18.82	17.33	18.66	3,461,672	-0.42(-2.22%)
Jan 27, 2010	18.38	19.17	17.90	19.09	1,270,017	+0.62(+3.35%)
Jan 26, 2010	18.80	19.08	18.39	18.47	603,115	-0.34(-1.83%)
Jan 25, 2010	18.81	19.06	18.71	18.81	524,202	+0.26(+1.39%)
Jan 22, 2010	18.97	19.05	18.52	18.55	469,002	-0.48(-2.53%)
Jan 21, 2010	19.75	20.08	18.98	19.04	515,886	-0.71(-3.60%)
Jan 20, 2010	19.38	19.80	19.18	19.75	521,010	+0.05(+0.26%)
Jan 19, 2010	19.50	19.70	19.39	19.70	882,658	+0.21(+1.07%)
Jan 15, 2010	19.96	19.49	19.49	19.49	563,386	-0.50(-2.48%)
Jan 14, 2010	19.90	20.31	19.90	19.98	515,636	-0.06(-0.29%)
Jan 13, 2010	19.79	20.13	19.49	20.04	574,915	+0.32(+1.60%)
Jan 12, 2010	20.08	20.16	19.32	19.73	560,682	-0.49(-2.42%)
Jan 11, 2010	20.14	20.47	19.75	20.21	766,835	+0.39(+1.96%)
Jan 08, 2010	19.45	19.97	19.45	19.83	358,268	+0.29(+1.51%)
Jan 07, 2010	19.32	19.63	19.14	19.53	414,219	+0.11(+0.55%)
Jan 06, 2010	19.69	19.87	19.30	19.42	570,619	-0.33(-1.67%)
Jan 05, 2010	19.63	19.94	19.48	19.75	438,320	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.