Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.56	32.27	30.55	31.84	721,515	+0.65(+2.08%)
Jan 28, 2011	32.11	32.24	31.15	31.20	503,948	-0.85(-2.64%)
Jan 27, 2011	32.26	32.82	31.62	32.04	988,780	-0.32(-0.98%)
Jan 26, 2011	30.28	34.29	30.28	32.36	2,037,966	+1.77(+5.80%)
Jan 25, 2011	30.08	30.63	30.03	30.58	508,557	+0.41(+1.37%)
Jan 24, 2011	29.98	30.33	29.79	30.17	397,805	+0.27(+0.91%)
Jan 21, 2011	30.09	30.25	29.86	29.90	293,891	+0.07(+0.22%)
Jan 20, 2011	30.70	30.70	29.73	29.83	362,884	-0.88(-2.88%)
Jan 19, 2011	31.25	31.42	30.56	30.72	959,445	-0.52(-1.67%)
Jan 18, 2011	30.81	31.24	30.77	31.24	613,899	+0.49(+1.58%)
Jan 14, 2011	30.46	30.91	30.19	30.75	460,255	+0.29(+0.94%)
Jan 13, 2011	30.13	30.50	30.06	30.47	437,217	+0.27(+0.90%)
Jan 12, 2011	29.55	30.44	29.41	30.19	371,589	+0.99(+3.40%)
Jan 11, 2011	29.58	29.65	28.96	29.20	491,226	-0.36(-1.22%)
Jan 10, 2011	28.96	29.85	28.64	29.56	582,751	+0.49(+1.70%)
Jan 07, 2011	29.03	29.45	28.60	29.07	442,217	+0.08(+0.28%)
Jan 06, 2011	28.54	29.10	28.43	28.99	590,600	+0.60(+2.10%)
Jan 05, 2011	28.48	28.57	28.38	28.39	436,878	-0.17(-0.59%)
Jan 04, 2011	28.90	28.95	28.26	28.56	326,673	-0.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.