Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.59	27.67	26.72	27.19	562,781	-0.14(-0.52%)
Jan 30, 2012	26.76	27.37	26.62	27.34	431,375	+0.24(+0.89%)
Jan 27, 2012	26.74	27.23	26.65	27.10	498,971	+0.34(+1.26%)
Jan 26, 2012	27.07	27.30	26.63	26.76	289,161	-0.22(-0.81%)
Jan 25, 2012	27.00	27.00	26.32	26.98	333,355	-0.05(-0.19%)
Jan 24, 2012	26.16	27.03	26.07	27.03	377,504	+0.72(+2.74%)
Jan 23, 2012	26.16	26.49	26.04	26.31	299,890	+0.21(+0.81%)
Jan 20, 2012	26.10	26.23	25.98	26.10	267,625	-0.08(-0.29%)
Jan 19, 2012	25.80	26.27	25.65	26.17	437,140	+0.50(+1.96%)
Jan 18, 2012	25.31	25.84	25.22	25.67	640,503	+0.35(+1.39%)
Jan 17, 2012	25.73	25.92	25.28	25.31	268,030	-0.16(-0.62%)
Jan 13, 2012	25.52	25.68	25.03	25.47	363,562	-0.29(-1.14%)
Jan 12, 2012	25.28	25.82	25.07	25.77	279,195	+0.60(+2.39%)
Jan 11, 2012	25.01	25.28	24.92	25.16	279,064	+0.12(+0.48%)
Jan 10, 2012	24.99	25.48	24.92	25.04	407,675	+0.46(+1.86%)
Jan 09, 2012	24.72	24.93	24.41	24.59	523,394	-0.02(-0.06%)
Jan 06, 2012	24.65	24.84	23.81	24.60	1,267,089	+0.02(+0.06%)
Jan 05, 2012	24.74	24.74	24.00	24.59	916,412	-0.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.