Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.74	32.80	31.49	32.78	1,009,821	+1.21(+3.84%)
Jan 28, 2016	31.76	31.82	31.29	31.57	278,142	+0.33(+1.07%)
Jan 27, 2016	31.32	31.84	30.94	31.24	469,502	-0.28(-0.90%)
Jan 26, 2016	31.19	31.56	30.96	31.52	557,217	+0.62(+2.00%)
Jan 25, 2016	31.23	31.61	30.84	30.91	550,870	-0.55(-1.76%)
Jan 22, 2016	31.77	32.35	31.15	31.46	519,333	+0.35(+1.12%)
Jan 21, 2016	30.58	31.37	30.49	31.11	728,736	+0.60(+1.97%)
Jan 20, 2016	29.73	30.92	29.35	30.51	614,633	+0.21(+0.70%)
Jan 19, 2016	30.56	31.08	29.90	30.30	557,626	-0.15(-0.48%)
Jan 15, 2016	29.99	30.44	30.44	30.44	427,116	-0.39(-1.27%)
Jan 14, 2016	30.17	31.17	29.53	30.83	379,215	+0.84(+2.79%)
Jan 13, 2016	30.89	31.06	29.87	30.00	469,233	-0.71(-2.30%)
Jan 12, 2016	30.82	30.96	29.95	30.70	561,080	+0.23(+0.75%)
Jan 11, 2016	30.76	30.99	30.31	30.47	361,637	-0.20(-0.66%)
Jan 08, 2016	31.07	31.37	30.61	30.68	393,647	-0.28(-0.89%)
Jan 07, 2016	31.12	31.68	30.92	30.95	414,140	-0.90(-2.83%)
Jan 06, 2016	31.74	32.47	31.64	31.86	421,433	-0.55(-1.71%)
Jan 05, 2016	32.75	32.91	32.06	32.41	452,081	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.