Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.21	46.35	45.40	46.06	323,885	+0.05(+0.11%)
Jan 30, 2017	46.13	46.13	45.20	46.01	243,225	-0.47(-1.02%)
Jan 27, 2017	46.76	46.76	46.25	46.49	211,378	-0.27(-0.57%)
Jan 26, 2017	46.38	46.94	46.38	46.75	214,743	-0.05(-0.11%)
Jan 25, 2017	46.43	46.90	46.35	46.80	361,212	+0.34(+0.73%)
Jan 24, 2017	45.66	46.53	45.37	46.46	328,680	+1.15(+2.53%)
Jan 23, 2017	44.78	45.37	44.78	45.31	238,364	+0.28(+0.63%)
Jan 20, 2017	44.96	45.36	44.78	45.03	337,361	+0.07(+0.17%)
Jan 19, 2017	44.90	45.25	44.60	44.96	337,316	+0.18(+0.41%)
Jan 18, 2017	44.77	44.91	44.21	44.77	376,595	+0.30(+0.67%)
Jan 17, 2017	44.38	44.88	44.09	44.47	368,245	-0.12(-0.28%)
Jan 13, 2017		44.60	44.60	44.60	0	+0.68(+1.55%)
Jan 12, 2017	44.16	44.30	43.25	43.92	195,114	-0.07(-0.15%)
Jan 11, 2017	43.74	44.03	42.95	43.98	337,114	+0.57(+1.32%)
Jan 10, 2017	43.38	44.03	43.15	43.41	490,372	+0.30(+0.69%)
Jan 09, 2017	43.27	43.63	42.96	43.11	283,966	-0.27(-0.61%)
Jan 06, 2017	43.13	43.59	42.86	43.38	214,505	+0.32(+0.75%)
Jan 05, 2017	43.42	43.78	42.95	43.05	385,408	-0.47(-1.09%)
Jan 04, 2017	42.89	43.98	42.89	43.53	471,671	+0.79(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.