Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.06	58.15	57.42	57.56	483,467	-0.09(-0.15%)
Jan 30, 2018	57.26	57.67	57.26	57.64	563,281	+0.03(+0.04%)
Jan 29, 2018	58.25	58.25	57.36	57.62	312,326	-0.66(-1.12%)
Jan 26, 2018	57.92	58.40	57.15	58.27	264,155	+0.46(+0.79%)
Jan 25, 2018	57.83	57.94	57.11	57.81	377,786	+0.55(+0.97%)
Jan 24, 2018	57.69	58.02	57.05	57.26	261,628	-0.16(-0.28%)
Jan 23, 2018	57.80	57.80	57.13	57.42	421,280	-0.31(-0.55%)
Jan 22, 2018	57.41	57.73	57.16	57.73	541,980	+0.23(+0.40%)
Jan 19, 2018	56.67	57.51	56.34	57.51	276,763	+0.91(+1.61%)
Jan 18, 2018	56.60	56.85	56.25	56.59	304,499	-0.24(-0.42%)
Jan 17, 2018	57.31	57.42	56.55	56.83	496,624	-0.32(-0.57%)
Jan 16, 2018	57.86	57.93	56.91	57.16	487,198	-0.06(-0.10%)
Jan 12, 2018		57.22	57.22	57.22	0	+0.71(+1.27%)
Jan 11, 2018	55.98	56.65	55.72	56.50	868,560	+0.80(+1.44%)
Jan 10, 2018	55.90	55.90	55.11	55.70	1,159,099	-0.40(-0.71%)
Jan 09, 2018	55.93	56.54	55.75	56.10	408,604	+0.23(+0.41%)
Jan 08, 2018	55.70	56.08	55.29	55.87	466,687	+0.19(+0.34%)
Jan 05, 2018	54.14	55.77	54.14	55.68	356,276	+2.18(+4.07%)
Jan 04, 2018	53.85	53.85	53.41	53.51	175,291	+0.03(+0.05%)
Jan 03, 2018	53.42	53.68	53.05	53.48	266,943	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.