Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.18	41.56	40.43	40.87	431,170	-0.45(-1.08%)
Jan 28, 2021	41.06	41.72	40.87	41.31	303,683	+0.51(+1.25%)
Jan 27, 2021	41.01	41.06	39.76	40.80	280,592	-1.07(-2.56%)
Jan 26, 2021	43.26	43.45	41.81	41.87	225,481	-0.96(-2.24%)
Jan 25, 2021	43.59	43.99	42.25	42.83	236,039	-1.01(-2.29%)
Jan 22, 2021	43.18	43.86	43.06	43.84	272,798	+0.02(+0.04%)
Jan 21, 2021	44.50	44.70	43.80	43.82	298,343	-0.73(-1.63%)
Jan 20, 2021	44.90	45.34	44.40	44.54	301,848	-0.07(-0.15%)
Jan 19, 2021	44.65	44.91	44.14	44.61	352,892	+0.46(+1.03%)
Jan 15, 2021	44.95	44.98	43.92	44.15	333,719	-1.39(-3.05%)
Jan 14, 2021	45.83	46.44	45.46	45.54	350,097	+0.09(+0.20%)
Jan 13, 2021	46.22	46.26	44.95	45.45	507,475	-0.78(-1.69%)
Jan 12, 2021	45.26	46.28	45.12	46.23	349,946	+1.07(+2.37%)
Jan 11, 2021	44.22	45.65	43.98	45.16	252,234	+0.35(+0.79%)
Jan 08, 2021	45.24	45.46	44.31	44.80	317,602	-0.07(-0.15%)
Jan 07, 2021	45.12	45.70	44.52	44.87	334,143	+0.08(+0.19%)
Jan 06, 2021	43.26	45.27	43.13	44.79	375,738	+2.17(+5.09%)
Jan 05, 2021	41.23	42.87	41.23	42.62	277,625	+1.29(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.