Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.68	16.95	15.83	16.03	0	-0.49(-2.97%)
Jan 29, 2009	17.35	17.35	16.25	16.52	2,457,048	-0.83(-4.78%)
Jan 28, 2009	16.64	17.46	16.42	17.35	3,120,806	+0.98(+5.99%)
Jan 27, 2009	16.24	16.64	16.07	16.37	1,760,960	+0.43(+2.70%)
Jan 26, 2009	16.67	17.05	15.60	15.94	2,503,470	-0.27(-1.67%)
Jan 24, 2009	16.29	16.38	15.74	16.21	0	+0.00(+0.00%)
Jan 23, 2009	16.29	16.38	15.74	16.21	2,826,580	-0.38(-2.29%)
Jan 22, 2009	17.08	17.21	16.43	16.59	2,436,641	-0.68(-3.94%)
Jan 21, 2009	16.18	17.27	16.18	17.27	1,652,150	+0.96(+5.89%)
Jan 20, 2009	17.61	17.75	16.20	16.31	3,334,323	-1.50(-8.42%)
Jan 16, 2009	18.18	18.47	17.21	17.81	3,209,513	-0.11(-0.61%)
Jan 15, 2009	17.62	18.50	16.72	17.92	4,144,730	+0.38(+2.17%)
Jan 14, 2009	17.72	17.84	16.79	17.54	3,957,503	-0.19(-1.07%)
Jan 13, 2009	18.07	18.24	17.47	17.73	3,604,250	-0.35(-1.94%)
Jan 12, 2009	18.04	18.22	17.39	18.08	4,732,869	-0.20(-1.09%)
Jan 10, 2009	19.20	19.32	17.84	18.28	0	+0.00(+0.00%)
Jan 09, 2009	19.20	19.32	17.84	18.28	2,412,730	-0.96(-4.99%)
Jan 08, 2009	17.00	19.36	16.69	19.24	7,046,536	+2.64(+15.90%)
Jan 07, 2009	16.85	16.85	15.00	16.60	2,728,379	-0.33(-1.95%)
Jan 06, 2009	16.70	17.71	16.70	16.93	3,886,321	+0.25(+1.50%)
Jan 05, 2009	17.29	17.29	16.19	16.68	3,976,248	-0.70(-4.03%)
Jan 02, 2009	16.99	17.46	16.26	17.38	0	+0.54(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.