Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.08	34.29	33.71	33.85	1,812,641	-0.20(-0.59%)
Jan 28, 2011	34.68	35.03	33.98	34.05	1,626,334	-0.69(-1.99%)
Jan 27, 2011	34.64	34.93	34.58	34.74	1,643,152	+0.26(+0.75%)
Jan 26, 2011	34.49	34.80	34.31	34.48	2,282,638	+0.04(+0.12%)
Jan 25, 2011	34.41	34.85	34.07	34.44	2,497,877	-0.01(-0.03%)
Jan 24, 2011	33.75	34.58	33.46	34.45	3,373,698	+0.22(+0.64%)
Jan 21, 2011	34.34	34.62	34.10	34.23	4,241,180	+0.08(+0.23%)
Jan 20, 2011	33.73	34.19	33.27	34.15	4,168,706	+0.42(+1.25%)
Jan 19, 2011	33.90	34.55	33.65	33.73	1,625,715	-0.27(-0.79%)
Jan 18, 2011	33.68	34.20	33.68	34.00	969,769	+0.15(+0.44%)
Jan 14, 2011	33.29	34.06	33.26	33.85	1,696,791	+0.44(+1.32%)
Jan 13, 2011	33.70	33.99	33.29	33.41	2,603,870	-0.35(-1.04%)
Jan 12, 2011	34.16	34.19	33.50	33.76	2,134,339	-0.07(-0.21%)
Jan 11, 2011	34.24	34.36	33.59	33.83	2,275,548	-0.22(-0.65%)
Jan 10, 2011	33.66	34.19	33.58	34.05	3,272,411	-0.59(-1.70%)
Jan 07, 2011	34.71	35.05	34.09	34.64	2,190,706	-0.18(-0.52%)
Jan 06, 2011	34.99	35.28	34.37	34.82	2,059,343	-0.36(-1.02%)
Jan 05, 2011	34.36	35.21	34.21	35.18	2,209,727	+0.68(+1.97%)
Jan 04, 2011	34.03	34.56	33.91	34.50	3,119,626	+0.59(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.