Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.500	7.614	7.500	7.575	37,000	-0.02(-0.28%)
Jan 30, 2014	7.651	7.672	7.595	7.597	36,569	-0.03(-0.34%)
Jan 29, 2014	7.646	7.651	7.610	7.623	44,749	-0.05(-0.59%)
Jan 28, 2014	7.616	7.672	7.601	7.668	68,312	+0.02(+0.25%)
Jan 27, 2014	7.651	7.681	7.648	7.648	17,864	-0.03(-0.45%)
Jan 24, 2014	7.685	7.712	7.661	7.683	29,052	-0.06(-0.83%)
Jan 23, 2014	7.717	7.752	7.676	7.748	30,458	-0.06(-0.83%)
Jan 22, 2014	7.760	7.866	7.728	7.812	56,062	+0.00(+0.00%)
Jan 21, 2014	7.702	7.812	7.674	7.812	53,719	+0.08(+0.97%)
Jan 17, 2014	7.834	7.737	7.737	7.737	18,096	-0.08(-0.97%)
Jan 16, 2014	7.812	7.812	7.784	7.812	9,670	+0.03(+0.42%)
Jan 15, 2014	7.653	7.780	7.653	7.780	26,379	+0.09(+1.18%)
Jan 14, 2014	7.663	7.698	7.633	7.689	17,317	+0.02(+0.22%)
Jan 13, 2014	7.696	7.696	7.603	7.672	53,074	-0.02(-0.20%)
Jan 10, 2014	7.737	7.745	7.655	7.687	96,566	-0.05(-0.67%)
Jan 09, 2014	7.771	7.801	7.737	7.739	13,437	-0.03(-0.33%)
Jan 08, 2014	7.797	8.017	7.756	7.765	35,033	-0.02(-0.19%)
Jan 07, 2014	7.769	7.797	7.741	7.780	20,351	+0.00(+0.00%)
Jan 06, 2014	7.795	7.812	7.745	7.780	18,890	-0.01(-0.14%)
Jan 03, 2014	7.786	7.812	7.758	7.791	24,147	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.