Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.660	4.780	4.660	4.750	12,400	+0.04(+0.85%)
Jan 30, 2003	4.690	4.750	4.600	4.710	27,600	-0.04(-0.84%)
Jan 29, 2003	4.600	4.750	4.590	4.750	11,500	+0.05(+1.06%)
Jan 28, 2003	4.580	4.740	4.580	4.700	10,400	+0.10(+2.17%)
Jan 27, 2003	4.810	4.890	4.560	4.600	8,800	-0.30(-6.12%)
Jan 24, 2003	4.720	4.900	4.670	4.900	9,400	+0.16(+3.38%)
Jan 23, 2003	4.870	4.870	4.700	4.740	21,800	-0.16(-3.27%)
Jan 22, 2003	4.700	4.900	4.700	4.900	9,000	+0.10(+2.08%)
Jan 21, 2003	4.790	4.800	4.680	4.800	20,700	+0.07(+1.48%)
Jan 17, 2003	4.750	4.800	4.700	4.730	7,500	-0.02(-0.42%)
Jan 16, 2003	4.750	4.800	4.660	4.750	5,800	-0.05(-1.04%)
Jan 15, 2003	4.900	4.900	4.600	4.800	12,500	-0.08(-1.64%)
Jan 14, 2003	4.800	4.950	4.710	4.880	15,300	+0.03(+0.62%)
Jan 13, 2003	4.750	4.880	4.700	4.850	24,700	+0.05(+1.04%)
Jan 10, 2003	4.680	4.880	4.680	4.800	5,400	+0.06(+1.27%)
Jan 09, 2003	4.700	4.740	4.690	4.740	2,700	+0.04(+0.85%)
Jan 08, 2003	4.600	4.710	4.600	4.700	19,900	-0.03(-0.63%)
Jan 07, 2003	4.610	4.730	4.440	4.730	7,000	+0.11(+2.38%)
Jan 06, 2003	4.360	4.720	4.360	4.620	4,200	+0.34(+7.94%)
Jan 03, 2003	4.190	4.350	4.190	4.280	2,100	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.