Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.869	10.01	9.771	9.833	53,305	-0.25(-2.52%)
Jan 28, 2010	10.20	10.25	10.09	10.09	68,814	-0.04(-0.36%)
Jan 27, 2010	10.27	10.32	9.745	10.12	98,524	-0.20(-1.93%)
Jan 26, 2010	10.37	10.37	10.32	10.32	23,561	-0.00(-0.03%)
Jan 25, 2010	10.38	10.38	10.30	10.33	15,426	-0.02(-0.23%)
Jan 22, 2010	10.33	10.38	10.30	10.35	55,078	-0.00(-0.03%)
Jan 21, 2010	10.43	10.43	10.34	10.35	22,798	-0.03(-0.29%)
Jan 20, 2010	10.43	10.44	10.33	10.38	38,898	-0.10(-0.97%)
Jan 19, 2010	10.48	10.49	10.33	10.48	64,866	+0.07(+0.66%)
Jan 15, 2010	10.33	10.42	10.42	10.42	27,994	-0.01(-0.12%)
Jan 14, 2010	10.44	10.49	10.27	10.43	60,984	-0.03(-0.32%)
Jan 13, 2010	10.32	10.46	10.28	10.46	52,406	+0.16(+1.57%)
Jan 12, 2010	10.34	10.45	10.30	10.30	33,386	-0.05(-0.46%)
Jan 11, 2010	10.34	10.50	10.34	10.35	41,128	-0.06(-0.55%)
Jan 08, 2010	10.36	10.40	10.33	10.40	18,053	+0.03(+0.32%)
Jan 07, 2010	10.25	10.42	10.25	10.37	32,770	-0.03(-0.26%)
Jan 06, 2010	10.28	10.43	10.21	10.40	26,837	+0.08(+0.79%)
Jan 05, 2010	10.30	10.45	10.28	10.32	27,104	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.