Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.12	16.41	16.07	16.17	41,924	+0.10(+0.63%)
Jan 30, 2012	16.20	16.26	16.05	16.07	25,335	-0.03(-0.17%)
Jan 27, 2012	16.26	16.32	16.05	16.10	27,395	-0.09(-0.58%)
Jan 26, 2012	16.09	16.30	15.90	16.19	34,290	+0.15(+0.91%)
Jan 25, 2012	15.76	16.11	15.59	16.05	32,737	+0.28(+1.80%)
Jan 24, 2012	15.54	15.84	15.44	15.76	55,472	+0.27(+1.77%)
Jan 23, 2012	15.18	15.56	15.18	15.49	57,922	+0.39(+2.62%)
Jan 20, 2012	14.87	15.12	14.79	15.09	88,077	+0.20(+1.33%)
Jan 19, 2012	15.51	15.51	14.79	14.90	177,886	-0.73(-4.70%)
Jan 18, 2012	15.99	16.32	15.52	15.63	74,440	-0.36(-2.27%)
Jan 17, 2012	16.14	16.29	15.87	15.99	54,513	-0.14(-0.86%)
Jan 13, 2012	16.40	16.57	16.07	16.13	53,676	-0.27(-1.63%)
Jan 12, 2012	16.80	16.82	16.28	16.40	67,778	-0.45(-2.69%)
Jan 11, 2012	17.15	17.17	16.39	16.85	86,755	-0.35(-2.01%)
Jan 10, 2012	17.27	17.27	17.15	17.20	25,825	+0.01(+0.08%)
Jan 09, 2012	17.27	17.27	17.15	17.19	25,008	-0.07(-0.42%)
Jan 06, 2012	17.32	17.32	17.15	17.26	32,123	+0.02(+0.12%)
Jan 05, 2012	17.30	17.32	17.15	17.24	29,687	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.